StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.12 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 19.10.12 | 136,22 | 136,22 | 136,22 | 136,22 | - |
| 18.10.12 | 135,70 | 135,70 | 135,70 | 135,70 | - |
| 17.10.12 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 16.10.12 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 15.10.12 | 131,85 | 131,85 | 131,85 | 131,85 | - |
| 12.10.12 | 132,60 | 132,60 | 132,60 | 132,60 | - |
| 11.10.12 | 131,76 | 131,76 | 131,76 | 131,76 | - |
| 10.10.12 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 09.10.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 08.10.12 | 134,51 | 134,51 | 134,51 | 134,51 | - |
| 05.10.12 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 04.10.12 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 03.10.12 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 02.10.12 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 01.10.12 | 131,94 | 131,94 | 131,94 | 131,94 | - |
| 28.09.12 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 27.09.12 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 26.09.12 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 25.09.12 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 24.09.12 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 21.09.12 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 20.09.12 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 19.09.12 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 18.09.12 | 137,78 | 137,78 | 137,78 | 137,78 | - |
