HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 14.02.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 13.02.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 12.02.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 11.02.13 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 08.02.13 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 07.02.13 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 06.02.13 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 05.02.13 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 04.02.13 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 01.02.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 31.01.13 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 30.01.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 29.01.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 28.01.13 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 25.01.13 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 24.01.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 23.01.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 22.01.13 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 21.01.13 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 18.01.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 17.01.13 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 16.01.13 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 15.01.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 14.01.13 | 24,04 | 24,04 | 24,04 | 24,04 | - |
