HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 13.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 12.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 11.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 08.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 07.02.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.02.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 05.02.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 04.02.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 01.02.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 31.01.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.01.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 29.01.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.01.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 25.01.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.01.13 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 23.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 22.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 21.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 18.01.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 17.01.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 16.01.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 15.01.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.01.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
