JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.11 | - | - | - | 18,54 | - |
| 22.06.11 | - | - | - | 19,24 | - |
| 21.06.11 | - | - | - | 19,07 | - |
| 20.06.11 | - | - | - | 18,78 | - |
| 17.06.11 | - | - | - | 18,93 | - |
| 16.06.11 | - | - | - | 18,56 | - |
| 15.06.11 | - | - | - | 19,03 | - |
| 14.06.11 | - | - | - | 19,36 | - |
| 13.06.11 | - | - | - | 19,13 | - |
| 10.06.11 | - | - | - | 19,14 | - |
| 09.06.11 | - | - | - | 19,43 | - |
| 08.06.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 07.06.11 | - | - | - | 19,69 | - |
| 06.06.11 | - | - | - | 19,64 | - |
| 03.06.11 | - | - | - | 19,50 | - |
| 02.06.11 | - | - | - | 19,63 | - |
| 01.06.11 | - | - | - | 19,94 | - |
| 31.05.11 | - | - | - | 19,94 | - |
| 30.05.11 | - | - | - | 19,53 | - |
| 27.05.11 | - | - | - | 19,48 | - |
| 26.05.11 | - | - | - | 19,16 | - |
| 25.05.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.05.11 | - | - | - | 19,15 | - |
| 23.05.11 | - | - | - | 18,94 | - |
| 20.05.11 | - | - | - | 19,53 | - |
