apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 42,75 | 42,75 | 42,75 | 42,75 | - |
| 02.01.13 | 42,37 | 42,37 | 42,37 | 42,37 | - |
| 28.12.12 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 27.12.12 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 21.12.12 | 42,07 | 42,07 | 42,07 | 42,07 | - |
| 20.12.12 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 19.12.12 | 42,11 | 42,11 | 42,11 | 42,11 | - |
| 18.12.12 | 41,91 | 41,91 | 41,91 | 41,91 | - |
| 17.12.12 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 14.12.12 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 13.12.12 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 12.12.12 | 42,14 | 42,14 | 42,14 | 42,14 | - |
| 11.12.12 | 42,17 | 42,17 | 42,17 | 42,17 | - |
| 10.12.12 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 07.12.12 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 06.12.12 | 41,90 | 41,90 | 41,90 | 41,90 | - |
| 05.12.12 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 04.12.12 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 03.12.12 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 30.11.12 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 29.11.12 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 28.11.12 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 27.11.12 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 26.11.12 | 41,29 | 41,29 | 41,29 | 41,29 | - |
| 23.11.12 | 41,27 | 41,27 | 41,27 | 41,27 | - |
