M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 14.12.12 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 13.12.12 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 12.12.12 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 11.12.12 | 64,64 | 64,64 | 64,64 | 64,64 | - |
| 10.12.12 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 07.12.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 06.12.12 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 05.12.12 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 04.12.12 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 03.12.12 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 30.11.12 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 29.11.12 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 28.11.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 27.11.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 26.11.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 23.11.12 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 22.11.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 21.11.12 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 20.11.12 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 19.11.12 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 16.11.12 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 15.11.12 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 14.11.12 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 13.11.12 | 67,47 | 67,47 | 67,47 | 67,47 | - |
