MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 01.10.12 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 28.09.12 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 27.09.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 26.09.12 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 25.09.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 24.09.12 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 21.09.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 20.09.12 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 19.09.12 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 18.09.12 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 17.09.12 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 14.09.12 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 13.09.12 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 12.09.12 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 11.09.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 10.09.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 07.09.12 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 06.09.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 05.09.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 04.09.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 03.09.12 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 31.08.12 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 30.08.12 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 29.08.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
