DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 02.01.13 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 28.12.12 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 27.12.12 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 21.12.12 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 20.12.12 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 19.12.12 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 18.12.12 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 17.12.12 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 14.12.12 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 13.12.12 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 12.12.12 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 11.12.12 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 10.12.12 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 07.12.12 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 06.12.12 | 2.063 | 2.063 | 2.063 | 2.063 | - |
| 05.12.12 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 04.12.12 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 03.12.12 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 30.11.12 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 29.11.12 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 28.11.12 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 27.11.12 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 26.11.12 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 23.11.12 | 2.144 | 2.144 | 2.144 | 2.144 | - |
