Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 03.12.12 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 30.11.12 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 29.11.12 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 28.11.12 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 27.11.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 26.11.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 23.11.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 22.11.12 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 21.11.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 20.11.12 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 19.11.12 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 16.11.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.11.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 14.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 13.11.12 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 12.11.12 | 27,95 | 27,95 | 27,95 | 27,95 | - |
| 09.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 08.11.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 07.11.12 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 06.11.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 05.11.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 02.11.12 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 01.11.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 31.10.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
