BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 08.10.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 05.10.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 04.10.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 03.10.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 02.10.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 01.10.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 28.09.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 27.09.12 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 26.09.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 25.09.12 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 24.09.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 21.09.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 20.09.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.09.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 18.09.12 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 17.09.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 14.09.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 13.09.12 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 12.09.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.09.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 10.09.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.09.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.09.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
