Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 14.02.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 13.02.12 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 10.02.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 09.02.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 06.02.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 03.02.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 02.02.12 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 31.01.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 30.01.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 27.01.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 26.01.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 25.01.12 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 24.01.12 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 23.01.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 20.01.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 19.01.12 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 18.01.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 17.01.12 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 16.01.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.01.12 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 12.01.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 11.01.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 10.01.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 09.01.12 | 31,90 | 31,90 | 31,90 | 31,90 | - |
