iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 01.05.12 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 30.04.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 26.04.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 25.04.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 24.04.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 23.04.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 20.04.12 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 19.04.12 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 18.04.12 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 17.04.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 16.04.12 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 11.04.12 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 10.04.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 09.04.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 03.04.12 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 28.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 27.03.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 26.03.12 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 21.03.12 | - | - | - | 30,69 | - |
| 20.03.12 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 19.03.12 | - | - | - | 30,99 | - |
| 16.03.12 | - | - | - | 31,24 | - |
| 15.03.12 | - | - | - | 31,32 | - |
| 14.03.12 | 31,42 | 31,42 | 31,42 | 31,42 | - |
