Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.11.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.11.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.11.12 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.11.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.11.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 23.11.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22.11.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 21.11.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 20.11.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 19.11.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.11.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 15.11.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 14.11.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.11.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 12.11.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.11.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.11.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 07.11.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 06.11.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 05.11.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.11.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 31.10.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 30.10.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 29.10.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
