PARVEST DIVERSIFIED DYNAMIC N
WKN: 935716 / ISIN: LU0107088931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 07.01.13 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 04.01.13 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 03.01.13 | 184,44 | 184,44 | 184,44 | 184,44 | - |
| 02.01.13 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 31.12.12 | 181,72 | 181,72 | 181,72 | 181,72 | - |
| 27.12.12 | 181,84 | 181,84 | 181,84 | 181,84 | - |
| 24.12.12 | 181,34 | 181,34 | 181,34 | 181,34 | - |
| 20.12.12 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 19.12.12 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 18.12.12 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 17.12.12 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 14.12.12 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 13.12.12 | 180,15 | 180,15 | 180,15 | 180,15 | - |
| 12.12.12 | 180,65 | 180,65 | 180,65 | 180,65 | - |
| 11.12.12 | 180,31 | 180,31 | 180,31 | 180,31 | - |
| 10.12.12 | 179,93 | 179,93 | 179,93 | 179,93 | - |
| 07.12.12 | 179,77 | 179,77 | 179,77 | 179,77 | - |
| 06.12.12 | 179,79 | 179,79 | 179,79 | 179,79 | - |
| 05.12.12 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 04.12.12 | 179,01 | 179,01 | 179,01 | 179,01 | - |
| 03.12.12 | 179,10 | 179,10 | 179,10 | 179,10 | - |
| 27.11.12 | 177,78 | 177,78 | 177,78 | 177,78 | - |
| 26.11.12 | 177,50 | 177,50 | 177,50 | 177,50 | - |
| 23.11.12 | 177,86 | 177,86 | 177,86 | 177,86 | - |
