GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | - | - | - | 10.942 | - |
| 26.01.11 | - | - | - | 10.936 | - |
| 25.01.11 | - | - | - | 10.936 | - |
| 24.01.11 | - | - | - | 10.954 | - |
| 21.01.11 | - | - | - | 10.986 | - |
| 20.01.11 | - | - | - | 10.996 | - |
| 19.01.11 | - | - | - | 11.156 | - |
| 18.01.11 | - | - | - | 11.224 | - |
| 17.01.11 | - | - | - | 11.208 | - |
| 14.01.11 | - | - | - | 11.195 | - |
| 13.01.11 | - | - | - | 11.264 | - |
| 12.01.11 | - | - | - | 11.349 | - |
| 11.01.11 | - | - | - | 11.314 | - |
| 10.01.11 | - | - | - | 11.243 | - |
| 07.01.11 | - | - | - | 11.302 | - |
| 06.01.11 | - | - | - | 11.295 | - |
| 05.01.11 | - | - | - | 11.255 | - |
| 04.01.11 | - | - | - | 11.245 | - |
| 03.01.11 | - | - | - | 11.227 | - |
