CondorTrends-Universal
WKN: 939885 / ISIN: LU0112269492Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 02.11.11 | 33,62 | 33,62 | 33,62 | 33,62 | - |
| 31.10.11 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 27.10.11 | 34,02 | 34,02 | 34,02 | 34,02 | - |
| 26.10.11 | 33,67 | 33,67 | 33,67 | 33,67 | - |
| 25.10.11 | 33,72 | 33,72 | 33,72 | 33,72 | - |
| 24.10.11 | 33,57 | 33,57 | 33,57 | 33,57 | - |
| 20.10.11 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 19.10.11 | 33,48 | 33,48 | 33,48 | 33,48 | - |
| 18.10.11 | 33,39 | 33,39 | 33,39 | 33,39 | - |
| 17.10.11 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 13.10.11 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 12.10.11 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 11.10.11 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 10.10.11 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 06.10.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 05.10.11 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 04.10.11 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 29.09.11 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 28.09.11 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 26.09.11 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 22.09.11 | 33,12 | 33,12 | 33,12 | 33,12 | - |
| 21.09.11 | 34,14 | 34,14 | 34,14 | 34,14 | - |
| 20.09.11 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 19.09.11 | 34,48 | 34,48 | 34,48 | 34,48 | - |
