Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 27.08.12 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 24.08.12 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 23.08.12 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 22.08.12 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 21.08.12 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 20.08.12 | 60,66 | 60,66 | 60,66 | 60,66 | - |
| 17.08.12 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 16.08.12 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 14.08.12 | 59,39 | 59,39 | 59,39 | 59,39 | - |
| 13.08.12 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 10.08.12 | 59,57 | 59,57 | 59,57 | 59,57 | - |
| 09.08.12 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 08.08.12 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 07.08.12 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 06.08.12 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 03.08.12 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 02.08.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 01.08.12 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 31.07.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 30.07.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 27.07.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 26.07.12 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 25.07.12 | 55,33 | 55,33 | 55,33 | 55,33 | - |
| 24.07.12 | 55,33 | 55,33 | 55,33 | 55,33 | - |
