CT (Lux) Pan European Equities IU USD
WKN: A1JVMC / ISIN: LU0757432389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 07.12.12 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 06.12.12 | 34,41 | 34,41 | 34,41 | 34,41 | - |
| 05.12.12 | 34,34 | 34,34 | 34,34 | 34,34 | - |
| 04.12.12 | 34,31 | 34,31 | 34,31 | 34,31 | - |
| 03.12.12 | 34,30 | 34,30 | 34,30 | 34,30 | - |
| 30.11.12 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 29.11.12 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 28.11.12 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 27.11.12 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 26.11.12 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 23.11.12 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 22.11.12 | 33,20 | 33,20 | 33,20 | 33,20 | - |
| 21.11.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 20.11.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 19.11.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 16.11.12 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 15.11.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 14.11.12 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 13.11.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 12.11.12 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 09.11.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 08.11.12 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 07.11.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 06.11.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
