Schroder International Selection Fund US Dollar Bond I Accumulation USD
WKN: 541013 / ISIN: LU0134342988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 25.01.13 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 24.01.13 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 23.01.13 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 22.01.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 21.01.13 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 18.01.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 17.01.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 16.01.13 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 15.01.13 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 14.01.13 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 11.01.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 10.01.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 09.01.13 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 08.01.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 07.01.13 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 04.01.13 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 03.01.13 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 02.01.13 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 31.12.12 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 28.12.12 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 27.12.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 21.12.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 20.12.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 19.12.12 | 23,22 | 23,22 | 23,22 | 23,22 | - |
