Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 02.08.12 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 01.08.12 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 31.07.12 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 30.07.12 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 27.07.12 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 26.07.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 25.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 24.07.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 23.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 20.07.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 19.07.12 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 18.07.12 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 17.07.12 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 16.07.12 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 13.07.12 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 12.07.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 11.07.12 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 10.07.12 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 09.07.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 06.07.12 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 05.07.12 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 04.07.12 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 03.07.12 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 02.07.12 | 28,40 | 28,40 | 28,40 | 28,40 | - |
