Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04.07.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 03.07.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 02.07.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 29.06.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 28.06.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 27.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 26.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 25.06.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 22.06.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.06.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.06.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 19.06.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 18.06.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 15.06.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 13.06.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 12.06.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 11.06.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 08.06.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 07.06.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.06.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.06.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 04.06.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 01.06.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
