JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 30.05.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 29.05.12 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 28.05.12 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 25.05.12 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 24.05.12 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 23.05.12 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 22.05.12 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 21.05.12 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 17.05.12 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 16.05.12 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 15.05.12 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 14.05.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 11.05.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 09.05.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 08.05.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 07.05.12 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 02.05.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.04.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.04.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 24.04.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.04.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 19.04.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.04.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 16.04.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
