HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 09.01.13 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 08.01.13 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 07.01.13 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 04.01.13 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 03.01.13 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 02.01.13 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 28.12.12 | 53,74 | 53,74 | 53,74 | 53,74 | - |
| 27.12.12 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 21.12.12 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 20.12.12 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 19.12.12 | 53,81 | 53,81 | 53,81 | 53,81 | - |
| 18.12.12 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 17.12.12 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 14.12.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 13.12.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 12.12.12 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 11.12.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 10.12.12 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 07.12.12 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 06.12.12 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 05.12.12 | 53,53 | 53,53 | 53,53 | 53,53 | - |
| 04.12.12 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 03.12.12 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 30.11.12 | 53,55 | 53,55 | 53,55 | 53,55 | - |
