Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.11.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.11.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 05.11.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 02.11.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 01.11.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 31.10.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 26.10.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 25.10.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.10.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 23.10.12 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 22.10.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 19.10.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.10.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 17.10.12 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16.10.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.10.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 12.10.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 11.10.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.10.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 09.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.10.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 05.10.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 04.10.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.10.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
