3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.08.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 14.08.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 13.08.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 10.08.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 09.08.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 08.08.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.08.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 06.08.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.08.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.08.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 01.08.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 31.07.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 30.07.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.07.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 26.07.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 25.07.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 24.07.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.07.12 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.07.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 19.07.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 18.07.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 17.07.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 16.07.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.07.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
