Deka-BR 85
WKN: 542452 / ISIN: DE0005424527Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 17.12.12 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 14.12.12 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 13.12.12 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 12.12.12 | 44,82 | 44,82 | 44,82 | 44,82 | - |
| 11.12.12 | 44,74 | 44,74 | 44,74 | 44,74 | - |
| 10.12.12 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 07.12.12 | 44,66 | 44,66 | 44,66 | 44,66 | - |
| 06.12.12 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 05.12.12 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 04.12.12 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 03.12.12 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 30.11.12 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 29.11.12 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 28.11.12 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 27.11.12 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 26.11.12 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 23.11.12 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 22.11.12 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 21.11.12 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 20.11.12 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 19.11.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 16.11.12 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 15.11.12 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.11.12 | 43,67 | 43,67 | 43,67 | 43,67 | - |
