Deka-BR 75
WKN: 542454 / ISIN: DE0005424543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 14.12.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 13.12.12 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 12.12.12 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 11.12.12 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 10.12.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 07.12.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 06.12.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 05.12.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 04.12.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 03.12.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 30.11.12 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 29.11.12 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 28.11.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 27.11.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 26.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 23.11.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 22.11.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 21.11.12 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 20.11.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 19.11.12 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 16.11.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 15.11.12 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 14.11.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 13.11.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
