smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 04.12.12 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 03.12.12 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 30.11.12 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 29.11.12 | 41,11 | 41,11 | 41,11 | 41,11 | - |
| 28.11.12 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 27.11.12 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 26.11.12 | 41,02 | 41,02 | 41,02 | 41,02 | - |
| 23.11.12 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 22.11.12 | 40,83 | 40,83 | 40,83 | 40,83 | - |
| 21.11.12 | 40,76 | 40,76 | 40,76 | 40,76 | - |
| 20.11.12 | 40,64 | 40,64 | 40,64 | 40,64 | - |
| 19.11.12 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 16.11.12 | 40,64 | 40,64 | 40,64 | 40,64 | - |
| 15.11.12 | 40,81 | 40,81 | 40,81 | 40,81 | - |
| 14.11.12 | 40,86 | 40,86 | 40,86 | 40,86 | - |
| 13.11.12 | 40,94 | 40,94 | 40,94 | 40,94 | - |
| 12.11.12 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 09.11.12 | 41,15 | 41,15 | 41,15 | 41,15 | - |
| 08.11.12 | 41,33 | 41,33 | 41,33 | 41,33 | - |
| 07.11.12 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 06.11.12 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 05.11.12 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 02.11.12 | 41,14 | 41,14 | 41,14 | 41,14 | - |
| 31.10.12 | 41,06 | 41,06 | 41,06 | 41,06 | - |
