BNP Paribas Funds Euro Corporate Bond C Cap
WKN: 694255 / ISIN: LU0131210360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 157,60 | 157,60 | 157,60 | 157,60 | - |
| 30.11.12 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 29.11.12 | 157,63 | 157,63 | 157,63 | 157,63 | - |
| 28.11.12 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 27.11.12 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 26.11.12 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 23.11.12 | 157,22 | 157,22 | 157,22 | 157,22 | - |
| 22.11.12 | 157,17 | 157,17 | 157,17 | 157,17 | - |
| 21.11.12 | 157,04 | 157,04 | 157,04 | 157,04 | - |
| 20.11.12 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 19.11.12 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 16.11.12 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 15.11.12 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 14.11.12 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 13.11.12 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 12.11.12 | 157,38 | 157,38 | 157,38 | 157,38 | - |
| 09.11.12 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 08.11.12 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 07.11.12 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 06.11.12 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 05.11.12 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 02.11.12 | 156,76 | 156,76 | 156,76 | 156,76 | - |
| 31.10.12 | 156,37 | 156,37 | 156,37 | 156,37 | - |
| 30.10.12 | 156,21 | 156,21 | 156,21 | 156,21 | - |
| 29.10.12 | 156,22 | 156,22 | 156,22 | 156,22 | - |
