Morgan Stanley INVF European High Yield Bond Fund I (EUR)
WKN: 986760 / ISIN: LU0073255688Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 23.10.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22.10.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 19.10.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.10.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.10.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.10.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 15.10.12 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.10.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 11.10.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 10.10.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 09.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.10.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.10.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 04.10.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 03.10.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.10.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 01.10.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 28.09.12 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 27.09.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 26.09.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 25.09.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.09.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
