FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 22.01.13 | 60,59 | 60,59 | 60,59 | 60,59 | - |
| 21.01.13 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 18.01.13 | 60,54 | 60,54 | 60,54 | 60,54 | - |
| 17.01.13 | 60,30 | 60,30 | 60,30 | 60,30 | - |
| 16.01.13 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 15.01.13 | 60,11 | 60,11 | 60,11 | 60,11 | - |
| 14.01.13 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 11.01.13 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 10.01.13 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 09.01.13 | 59,99 | 59,99 | 59,99 | 59,99 | - |
| 08.01.13 | 60,15 | 60,15 | 60,15 | 60,15 | - |
| 07.01.13 | 60,43 | 60,43 | 60,43 | 60,43 | - |
| 04.01.13 | 60,26 | 60,26 | 60,26 | 60,26 | - |
| 03.01.13 | 60,05 | 60,05 | 60,05 | 60,05 | - |
| 02.01.13 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 28.12.12 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 21.12.12 | 59,64 | 59,64 | 59,64 | 59,64 | - |
| 20.12.12 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 19.12.12 | 59,47 | 59,47 | 59,47 | 59,47 | - |
| 18.12.12 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 17.12.12 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 14.12.12 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 13.12.12 | 59,30 | 59,30 | 59,30 | 59,30 | - |
| 12.12.12 | 59,39 | 59,39 | 59,39 | 59,39 | - |
