Saphir Global - VALUE O
WKN: A0MKTX / ISIN: LU0286941306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 07.09.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 06.09.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 05.09.11 | 17,11 | 17,11 | 17,11 | 17,11 | - |
| 01.09.11 | 17,08 | 17,08 | 17,08 | 17,08 | - |
| 31.08.11 | 17,01 | 17,01 | 17,01 | 17,01 | - |
| 30.08.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 29.08.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 25.08.11 | 16,95 | 16,95 | 16,95 | 16,95 | - |
| 24.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 23.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 22.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 16.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 11.08.11 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 10.08.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 09.08.11 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 08.08.11 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 04.08.11 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 03.08.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 02.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 01.08.11 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 28.07.11 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 27.07.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 26.07.11 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 25.07.11 | 18,08 | 18,08 | 18,08 | 18,08 | - |
