Candriam Bonds Global Inflation Short Duration I
WKN: 260614 / ISIN: LU0165522086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 29.06.12 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 28.06.12 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 27.06.12 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 26.06.12 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 25.06.12 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 22.06.12 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 21.06.12 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 20.06.12 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 19.06.12 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 18.06.12 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 15.06.12 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 14.06.12 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 13.06.12 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 12.06.12 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 11.06.12 | 136,19 | 136,19 | 136,19 | 136,19 | - |
| 08.06.12 | 137,23 | 137,23 | 137,23 | 137,23 | - |
| 07.06.12 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 06.06.12 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 05.06.12 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 04.06.12 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 01.06.12 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 31.05.12 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 30.05.12 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 29.05.12 | 136,40 | 136,40 | 136,40 | 136,40 | - |
