Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 20.07.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 19.07.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 18.07.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 17.07.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 16.07.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 13.07.12 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 12.07.12 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 11.07.12 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 10.07.12 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 09.07.12 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 06.07.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 05.07.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 04.07.12 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 03.07.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.07.12 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 29.06.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 28.06.12 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 27.06.12 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 26.06.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 25.06.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 22.06.12 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 21.06.12 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 20.06.12 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 19.06.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
