Schroder International Selection Fund US Dollar Bond I Accumulation USD
WKN: 541013 / ISIN: LU0134342988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 17.12.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 14.12.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 13.12.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 12.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 11.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 10.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 07.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 06.12.12 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 05.12.12 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 04.12.12 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 03.12.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 30.11.12 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 29.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 28.11.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 27.11.12 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 26.11.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 23.11.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 22.11.12 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 21.11.12 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 20.11.12 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 19.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 16.11.12 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 15.11.12 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 14.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | - |
