Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 28.06.12 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 27.06.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 26.06.12 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 25.06.12 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 22.06.12 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 21.06.12 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 20.06.12 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.06.12 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 18.06.12 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 15.06.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 14.06.12 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 13.06.12 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 12.06.12 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 11.06.12 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 08.06.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 07.06.12 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 06.06.12 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 05.06.12 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 01.06.12 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 31.05.12 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 30.05.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 29.05.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 25.05.12 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.05.12 | 27,08 | 27,08 | 27,08 | 27,08 | - |
