Capital Group Global Bond Fund (LUX) B USD
WKN: 940658 / ISIN: LU0115016569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 30.05.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.05.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.05.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.05.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 23.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 22.05.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.05.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 18.05.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.05.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 15.05.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 14.05.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 11.05.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.05.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.05.12 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 08.05.12 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 04.05.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 03.05.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 02.05.12 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.04.12 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 27.04.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 26.04.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.04.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.04.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
