Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 21.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 20.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 19.09.12 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 18.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 17.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 14.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 12.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 11.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 10.09.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 07.09.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 06.09.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 05.09.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.09.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 03.09.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 30.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 29.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 28.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 24.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 23.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 22.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 21.08.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
