HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 29.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 28.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 27.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 26.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 23.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 22.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 21.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 20.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 19.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 16.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 15.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 14.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 13.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 12.11.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 09.11.12 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 08.11.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 07.11.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 06.11.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 05.11.12 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 02.11.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 01.11.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 31.10.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 30.10.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 29.10.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
