JPM Europe Dynamic D (acc) - USD
WKN: A0DKP5 / ISIN: LU0190961812Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.11 | - | - | - | 19,78 | - |
| 11.04.11 | - | - | - | 20,08 | - |
| 08.04.11 | - | - | - | 20,09 | - |
| 07.04.11 | - | - | - | 19,94 | - |
| 06.04.11 | - | - | - | 19,88 | - |
| 05.04.11 | - | - | - | 19,55 | - |
| 04.04.11 | - | - | - | 19,72 | - |
| 01.04.11 | - | - | - | 19,37 | - |
| 31.03.11 | - | - | - | 19,28 | - |
| 30.03.11 | - | - | - | 19,28 | - |
| 29.03.11 | - | - | - | 18,97 | - |
| 28.03.11 | - | - | - | 19,12 | - |
| 25.03.11 | - | - | - | 19,18 | - |
| 24.03.11 | - | - | - | 19,18 | - |
| 23.03.11 | - | - | - | 18,80 | - |
| 22.03.11 | - | - | - | 18,84 | - |
| 21.03.11 | - | - | - | 18,90 | - |
| 18.03.11 | - | - | - | 18,59 | - |
| 17.03.11 | - | - | - | 18,32 | - |
| 16.03.11 | - | - | - | 18,09 | - |
| 15.03.11 | - | - | - | 18,09 | - |
| 14.03.11 | - | - | - | 18,66 | - |
| 11.03.11 | - | - | - | 18,65 | - |
| 10.03.11 | - | - | - | 18,83 | - |
| 09.03.11 | - | - | - | 19,26 | - |
