apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.12 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 16.10.12 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 15.10.12 | 41,28 | 41,28 | 41,28 | 41,28 | - |
| 12.10.12 | 41,23 | 41,23 | 41,23 | 41,23 | - |
| 11.10.12 | 41,29 | 41,29 | 41,29 | 41,29 | - |
| 10.10.12 | 41,32 | 41,32 | 41,32 | 41,32 | - |
| 09.10.12 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 08.10.12 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 05.10.12 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 04.10.12 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 02.10.12 | 41,66 | 41,66 | 41,66 | 41,66 | - |
| 01.10.12 | 41,58 | 41,58 | 41,58 | 41,58 | - |
| 27.09.12 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 26.09.12 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 25.09.12 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 24.09.12 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 21.09.12 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 20.09.12 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 19.09.12 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 18.09.12 | 41,50 | 41,50 | 41,50 | 41,50 | - |
| 17.09.12 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 14.09.12 | 41,61 | 41,61 | 41,61 | 41,61 | - |
| 13.09.12 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 12.09.12 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 11.09.12 | 41,32 | 41,32 | 41,32 | 41,32 | - |
