First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 12.10.12 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 11.10.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 10.10.12 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.10.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 08.10.12 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 05.10.12 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 04.10.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 03.10.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 01.10.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 28.09.12 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 26.09.12 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 25.09.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 24.09.12 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 21.09.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 20.09.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 19.09.12 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 18.09.12 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 17.09.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 14.09.12 | 48,65 | 48,65 | 48,65 | 48,65 | - |
| 13.09.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 12.09.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 11.09.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 10.09.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 07.09.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
