apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.10.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 16.10.12 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 15.10.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 12.10.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 11.10.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 10.10.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 09.10.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 08.10.12 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 05.10.12 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 04.10.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 02.10.12 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 01.10.12 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 27.09.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 26.09.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.09.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 24.09.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 21.09.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 20.09.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 19.09.12 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 18.09.12 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 17.09.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 14.09.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.09.12 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 12.09.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
