Advisor Global
WKN: 554716 / ISIN: DE0005547160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 23.07.12 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 20.07.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 19.07.12 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 18.07.12 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 17.07.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 16.07.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 13.07.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 12.07.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 11.07.12 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 10.07.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 09.07.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 06.07.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 05.07.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 04.07.12 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 03.07.12 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 02.07.12 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 29.06.12 | 45,60 | 45,60 | 45,60 | 45,60 | - |
| 28.06.12 | 45,90 | 45,90 | 45,90 | 45,90 | - |
| 27.06.12 | 45,44 | 45,44 | 45,44 | 45,44 | - |
| 26.06.12 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 25.06.12 | 45,79 | 45,79 | 45,79 | 45,79 | - |
| 22.06.12 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 21.06.12 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 20.06.12 | 46,12 | 46,12 | 46,12 | 46,12 | - |
