Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 13.356 | 13.356 | 13.356 | 13.356 | - |
| 09.12.11 | 13.159 | 13.159 | 13.159 | 13.159 | - |
| 08.12.11 | 13.154 | 13.154 | 13.154 | 13.154 | - |
| 07.12.11 | 13.153 | 13.153 | 13.153 | 13.153 | - |
| 06.12.11 | 12.947 | 12.947 | 12.947 | 12.947 | - |
| 05.12.11 | 13.172 | 13.172 | 13.172 | 13.172 | - |
| 02.12.11 | 13.046 | 13.046 | 13.046 | 13.046 | - |
| 01.12.11 | 12.977 | 12.977 | 12.977 | 12.977 | - |
| 30.11.11 | 12.916 | 12.916 | 12.916 | 12.916 | - |
| 29.11.11 | 12.892 | 12.892 | 12.892 | 12.892 | - |
| 28.11.11 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 25.11.11 | 12.413 | 12.413 | 12.413 | 12.413 | - |
| 24.11.11 | 12.443 | 12.443 | 12.443 | 12.443 | - |
| 22.11.11 | 12.592 | 12.592 | 12.592 | 12.592 | - |
| 21.11.11 | 12.564 | 12.564 | 12.564 | 12.564 | - |
| 18.11.11 | 12.638 | 12.638 | 12.638 | 12.638 | - |
| 17.11.11 | 12.580 | 12.580 | 12.580 | 12.580 | - |
| 16.11.11 | 12.450 | 12.450 | 12.450 | 12.450 | - |
| 15.11.11 | 12.664 | 12.664 | 12.664 | 12.664 | - |
| 14.11.11 | 12.662 | 12.662 | 12.662 | 12.662 | - |
| 11.11.11 | 12.538 | 12.538 | 12.538 | 12.538 | - |
| 10.11.11 | 12.543 | 12.543 | 12.543 | 12.543 | - |
| 09.11.11 | 12.851 | 12.851 | 12.851 | 12.851 | - |
| 08.11.11 | 12.703 | 12.703 | 12.703 | 12.703 | - |
| 07.11.11 | 12.905 | 12.905 | 12.905 | 12.905 | - |
