Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01.10.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 28.09.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.09.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.09.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.09.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.09.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 21.09.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 20.09.12 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.09.12 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 18.09.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.09.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.09.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.09.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 12.09.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 11.09.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 10.09.12 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.09.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 06.09.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.09.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 04.09.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 31.08.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 30.08.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 29.08.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 28.08.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
