MPF Global Fonds-Warburg
WKN: 515386 / ISIN: DE0005153860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 23.07.12 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 20.07.12 | 33,46 | 33,46 | 33,46 | 33,46 | - |
| 19.07.12 | 33,29 | 33,29 | 33,29 | 33,29 | - |
| 18.07.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 17.07.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 16.07.12 | 33,07 | 33,07 | 33,07 | 33,07 | - |
| 13.07.12 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 12.07.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 11.07.12 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 10.07.12 | 32,86 | 32,86 | 32,86 | 32,86 | - |
| 09.07.12 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 06.07.12 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 05.07.12 | 32,84 | 32,84 | 32,84 | 32,84 | - |
| 04.07.12 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 03.07.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 02.07.12 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 29.06.12 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 28.06.12 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 27.06.12 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 26.06.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 25.06.12 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 22.06.12 | 31,76 | 31,76 | 31,76 | 31,76 | - |
| 21.06.12 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 20.06.12 | 32,01 | 32,01 | 32,01 | 32,01 | - |
