3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 11.07.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.07.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.07.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.07.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.07.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 04.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.07.12 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 02.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 29.06.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.06.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.06.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 26.06.12 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 25.06.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 22.06.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 21.06.12 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 20.06.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.06.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.06.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 15.06.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.06.12 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.06.12 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.06.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 11.06.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08.06.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
