ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 22.10.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 19.10.12 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 18.10.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 17.10.12 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 16.10.12 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.10.12 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 12.10.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 11.10.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 10.10.12 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 09.10.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 08.10.12 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 05.10.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 04.10.12 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 02.10.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 01.10.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 28.09.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 27.09.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 26.09.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.09.12 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 24.09.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 21.09.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 20.09.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 19.09.12 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 18.09.12 | 58,14 | 58,14 | 58,14 | 58,14 | - |
