LVM Inter-Renten-Fonds
WKN: 930392 / ISIN: IE0000663470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 30.11.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 29.11.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 28.11.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 27.11.12 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 26.11.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 23.11.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 22.11.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 21.11.12 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 20.11.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 19.11.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 16.11.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 15.11.12 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 14.11.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 13.11.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 12.11.12 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 09.11.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 08.11.12 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 07.11.12 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 06.11.12 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 05.11.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 02.11.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 01.11.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 31.10.12 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 30.10.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
